瀚链观测
行情总览
BREV

Brevis

BREV · 美元计价
$0.0845
2.18% ≈ ￥0.5577 ($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0986
24H 最低$0.0815
今日开盘$0.0827
24H 成交量$485.64万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
← 返回行情列表

BREV 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07658 +6.81% Tesla (bStocks Tokenized StockTSLAB $410.6 +3.63% Polkadot $1.019 +3.56% Filecoin $0.9127 +2.50% LayerZeroZRO $1.73 +5.04% Aptos $0.6969 +2.38% Blur $0.00822 +12.76% Pudgy Penguins $0.007821 +4.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 REZ REZRenzo $0.004907 $0.005498 $0.00488 $560.73万 $4,684.52万 -1.88%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.29 $46.40 $40.71 $540.64万 $191.18万 -10.74%
154 PENDLE PENDLEPendle $1.998 $2.02 $1.94 $148.91万 $3.45亿 2.78%
237 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
445 USUAL USUALUsual $0.01082 $0.01089 $0.01056 $27.49万 $2,121.58万 2.17%
593 LAYER LAYERSolayer $0.0649 $0.0651 $0.0627 $12.86万 $258.44万 3.34%
98 CAKE CAKEPancakeSwap $2.118 $2.12 $2.04 $293.96万 $6.77亿 0.05%
18 HAEDAL HAEDALHaedal Protocol $0.02885 $0.03395 $0.02377 $2,681.99万 $416.28万 18.92%
674 COOKIE COOKIECookie DAO $0.00905 $0.00915 $0.00871 $4.45万 $715.58万 3.67%
492 CYBER CYBERCYBER $0.299 $0.302 $0.291 $21.25万 $1,807.67万 2.75%
406 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
76 DOT DOTPolkadot $1.019 $1.02 $0.977 $500.68万 $16.92亿 3.56%
463 ID IDSPACE ID $0.0308 $0.0311 $0.0302 $24.96万 $4,746.00万 1.99%
204 KITE KITEKite $0.1164 $0.1212 $0.1138 $91.72万 $2.84亿 2.20%
476 GAS GASGas $1.193 $1.20 $1.16 $23.10万 $7,655.55万 3.20%
545 SOMI SOMISomnia $0.1855 $0.1863 $0.1762 $15.95万 $2,875.37万 5.10%
455 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
31 QNT QNTQuant $200.02 $203.86 $196.59 $1,305.79万 $28.78亿 -0.85%
267 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
102 SKY SKYSky $0.06542 $0.06688 $0.06403 $274.97万 $15.39亿 0.86%

相关站点

共 40 个
Renzo - BTC行情 LayerZero - 加密货币行情 Aave - 以太坊ETH价格 比特币 - 币种排行 PAX Gold - 比特币行情 Pudgy Penguins - BTC行情 Plume - 加密货币行情 Huma Finance - 以太坊ETH价格 Celestia - 以太坊ETH价格 Hyperliquid - BTC行情 LayerZero - 比特币 比特现金 - 加密货币行情 Lorenzo - BTC行情 MarsCoin - 数字货币市值 Celestia - BTC行情 MarsCoin - 以太坊ETH价格 Plume - BTC行情 Internet - 比特币 Midnight - 比特币 比特币 Nillion - 币种排行 Caldera - 币种排行 Solana - 数字货币市值 Caldera - 比特币 Solana - BTC行情 Plasma - 数字货币市值 Pepe - 币种排行 恒星币 - 加密货币行情 Gitcoin - 加密货币行情 Hyperliquid - BTC行情 Hedera - 比特币行情 NFP - 以太坊ETH价格 First Digital - 数字货币市值 Caldera - 比特币行情 Zama - 数字货币市值 Arbitrum - 比特币行情 Caldera - 加密货币行情 Pepe - 数字货币市值 First Digital - 比特币 Gitcoin - 币种排行