CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.19

-7.49% ≈ ￥34.254 (-$0.42)

更新于 2026-10-30 05:15:02

24H 最高$5.65

24H 最低$4.99

今日开盘$5.61

24H 成交量$480.49万

流通市值$4,015.44万

24H 涨跌额(-$0.42)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REZRenzo	$0.004029	$0.005008	$0.003949	$292.24万	$3,986.84万	-18.38%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
85	CAKEPancakeSwap	$1.975	$2.12	$1.91	$540.19万	$7.23亿	-6.71%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.93	$1.03	$0.89	$742.67万	$771.35万	-9.18%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.13万	$4,827.11万	-5.50%
233	KITEKite	$0.1083	$0.1171	$0.1059	$97.82万	$2.75亿	-7.20%
322	GASGas	$1.176	$1.24	$1.14	$61.81万	$7,962.69万	-2.41%
323	SOMISomnia	$0.1895	$0.1978	$0.181	$61.22万	$3,076.71万	-0.32%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%