Bubblemaps

BMT · 美元计价

$0.02676

-1.47% ≈ ￥0.176616 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.03266

24H 最低$0.02644

今日开盘$0.02716

24H 成交量$1,227.90万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	REZRenzo	$0.004333	$0.00514	$0.004327	$329.51万	$4,523.63万	-14.01%
67	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$680.73万	$438.71万	4.44%
125	PENDLEPendle	$1.901	$2.04	$1.89	$228.83万	$3.46亿	-4.42%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.74万	$257.75万	-3.25%
106	CAKEPancakeSwap	$2.042	$2.14	$2.04	$291.89万	$6.89亿	-1.78%
50	HAEDALHaedal Protocol	$0.02613	$0.03388	$0.02524	$1,144.12万	$544.02万	-7.57%
668	COOKIECookie DAO	$0.0086	$0.00915	$0.00853	$7.00万	$725.40万	-4.97%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.15万	$773.24万	-2.31%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
307	KITEKite	$0.112	$0.1179	$0.1114	$56.84万	$2.77亿	-4.03%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
322	SOMISomnia	$0.1823	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.46%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$192.51	$203.43	$190.07	$1,291.75万	$29.20亿	-3.80%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06437	$0.06698	$0.06359	$188.25万	$15.33亿	-1.97%