Avalanche
AVAX · 美元计价
$8.96
2.12%
≈ ￥59.136
($0.19)
更新于 2026-10-28 15:20:02
24H 最高$9.09
24H 最低$8.69
今日开盘$8.774
24H 成交量$1,050.28万
流通市值$39.28亿
24H 涨跌额($0.19)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005005 | $0.005498 | $0.004542 | $797.11万 | $4,684.52万 | 7.04% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 147 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $152.45万 | $3.45亿 | 2.80% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $300.94万 | $6.77亿 | -2.12% |
| 21 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03395 | $0.02234 | $2,180.16万 | $416.28万 | 26.77% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.993 | $1.01 | $0.977 | $466.59万 | $16.92亿 | 0.00% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.00% |
| 192 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.79万 | $2.84亿 | 3.37% |
| 524 |
GASGas
|
$1.187 | $1.20 | $1.15 | $18.32万 | $7,655.55万 | 2.68% |
| 551 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.21万 | $2,875.37万 | 4.18% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 29 |
QNTQuant
|
$199.77 | $213.00 | $196.59 | $1,646.24万 | $28.78亿 | -1.91% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.40% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
Lorenzo - BTC行情
Vana - 比特币
瑞波币 - 比特币行情
Ether.fi - 以太坊ETH价格
Lorenzo - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 比特币
Quant - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Ethena - 比特币行情
PAX Gold - 加密货币行情
莱特币 - BTC行情
Vana - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
恒星币 - 加密货币行情
Starknet - 加密货币行情
Celo - BTC行情
Nillion - 加密货币行情
艾达币 - 币种排行
Quant - 数字货币市值
Official Trump - 比特币行情
PancakeSwap - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 比特币
Internet - 以太坊ETH价格
Zama - BTC行情
BFUSD - 比特币
Zama - BTC行情