AVA (Travala)
AVA · 美元计价
$0.3423
-4.81%
≈ ￥2.2592
(-$0.02)
更新于 2026-10-28 15:30:02
24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3596
24H 成交量$242.39万
流通市值$2,629.81万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $49.54 | $40.94 | $502.15万 | $191.18万 | -16.87% |
| 144 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $153.71万 | $3.45亿 | 2.64% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.52万 | $2,121.58万 | 0.84% |
| 565 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.35万 | $258.44万 | -0.16% |
| 97 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $302.72万 | $6.77亿 | -2.17% |
| 21 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.02234 | $2,197.19万 | $416.28万 | 30.88% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.995 | $1.01 | $0.977 | $468.21万 | $16.92亿 | 0.40% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.74万 | $2.84亿 | 3.37% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 555 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.11万 | $2,875.37万 | 3.83% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 29 |
QNTQuant
|
$199.75 | $213.00 | $196.59 | $1,628.06万 | $28.78亿 | -2.93% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 103 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.65% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Bittensor - 比特币
Bittensor - 比特币行情
Plume - 比特币行情
Chainlink - 比特币行情
Aptos - 比特币
Renzo - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 币种排行
Brevis - 数字货币市值
Celestia - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 币种排行
币安币 - 比特币行情
Quant - 比特币
Synapse - 比特币行情
Pump.fun - 比特币
Lorenzo - 比特币
瑞波币 - 加密货币行情
Ether.fi - 比特币
Bittensor - BTC行情
MarsCoin - 比特币
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
Quant - 数字货币市值
Caldera - 加密货币行情
Hedera - 数字货币市值
Zama - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 加密货币行情
Caldera - 比特币
Gram - 币种排行
Gitcoin - 币种排行
Initia - 加密货币行情
Filecoin - 数字货币市值