Bounce
AUCTION · 美元计价
$3.437
4.82%
≈ ￥22.6842
($0.16)
更新于 2026-10-28 17:00:02
24H 最高$3.78
24H 最低$3.25
今日开盘$3.279
24H 成交量$176.47万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.004983 | $0.005498 | $0.00488 | $632.50万 | $4,684.52万 | -1.87% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $47.97 | $40.74 | $517.78万 | $191.18万 | -13.26% |
| 145 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $153.92万 | $3.45亿 | 3.20% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 463 |
USUALUsual
|
$0.01088 | $0.01089 | $0.01051 | $24.71万 | $2,121.58万 | 1.40% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 96 |
CAKEPancakeSwap
|
$2.093 | $2.13 | $2.04 | $303.89万 | $6.77亿 | -1.18% |
| 19 |
HAEDALHaedal Protocol
|
$0.03178 | $0.03395 | $0.02295 | $2,359.32万 | $416.28万 | 38.23% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.54% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.04% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.02 | $0.977 | $491.25万 | $16.92亿 | 1.31% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.44万 | $4,746.00万 | 0.99% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 3.10% |
| 481 |
GASGas
|
$1.188 | $1.20 | $1.15 | $22.42万 | $7,655.55万 | 2.95% |
| 553 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.35% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$198.28 | $208.24 | $196.59 | $1,362.78万 | $28.78亿 | -4.03% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06593 | $0.06688 | $0.06403 | $280.80万 | $15.39亿 | 1.37% |
相关站点
共 40 个
Filecoin - 加密货币行情
恒星币 - 比特币行情
LayerZero - 比特币
波场 - 数字货币市值
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 币种排行
Uniswap - BTC行情
LayerZero - 比特币行情
比特现金 - 加密货币行情
Renzo - 比特币行情
Internet - BTC行情
Brevis - 币种排行
Avalanche - 比特币
Worldcoin - 比特币行情
Chainlink - 数字货币市值
NFP - BTC行情
LayerZero - 比特币行情
波场 - 币种排行
Tokamak - 比特币
Pudgy Penguins - 币种排行
MegaETH - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 比特币行情
Caldera - BTC行情
Ondo - 比特币
Arbitrum - 比特币
莱特币 - 比特币
牛来 - 币种排行
StraitsX XUSD - 比特币
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 加密货币行情
Vana - 比特币行情
以太坊 - BTC行情
Aptos - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 比特币
Plume - 数字货币市值
瑞波币 - 比特币