Animecoin
ANIME · 美元计价
$0.003
-0.66%
≈ ￥0.0198
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00302
24H 成交量$230.29万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004753 | $0.005498 | $0.004728 | $527.12万 | $4,684.52万 | -9.02% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $45.38 | $40.71 | $563.77万 | $191.18万 | -7.36% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 386 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $36.35万 | $2,121.58万 | 0.09% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.22万 | $258.44万 | 0.32% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.19万 | $6.77亿 | 1.02% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.79万 | $1,807.67万 | -0.34% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.002 | $1.02 | $0.983 | $554.08万 | $16.92亿 | 1.11% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.81万 | $4,746.00万 | 0.00% |
| 243 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $74.26万 | $2.84亿 | -4.51% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1781 | $19.19万 | $2,875.37万 | 3.42% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$193.69 | $203.43 | $192.62 | $1,287.77万 | $28.78亿 | -3.40% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $267.26万 | $15.39亿 | -0.45% |
相关站点
共 40 个
Vana - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币
EUR - 币种排行
Sui - 比特币
EUR - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 币种排行
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
USD1 - 比特币
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 加密货币行情
狗币 - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Avalanche - 数字货币市值
USD.AI - 比特币
Optimism - 以太坊ETH价格
USD1 - 比特币行情
United Stables - BTC行情
Polkadot - BTC行情
Brevis - 比特币行情