Advanced Micro Devices (bStock
AMDB · 美元计价
$557.22
-1.90%
≈ ￥3677.65
(-$10.81)
更新于 2026-10-29 10:05:02
24H 最高$581.36
24H 最低$556.26
今日开盘$568.03
24H 成交量$342.35万
流通市值$1,308.42万
24H 涨跌额(-$10.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
| 133 |
PENDLEPendle
|
$1.919 | $2.04 | $1.91 | $185.39万 | $3.46亿 | -4.05% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 120 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.06 | $229.60万 | $6.89亿 | -0.38% |
| 36 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,534.80万 | $544.02万 | -0.04% |
| 676 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00866 | $5.08万 | $725.40万 | -5.14% |
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 299 |
KITEKite
|
$0.1127 | $0.1186 | $0.1127 | $56.60万 | $2.77亿 | -4.90% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.27万 | $3,078.68万 | -0.11% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
相关站点
共 40 个
达世币 - 币种排行
Gram - 比特币
LITEB - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 数字货币市值
以太坊 - 比特币行情
艾达币 - 比特币
Celestia - BTC行情
Uniswap - 比特币
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Sei - 币种排行
Midnight - BTC行情
NFP - 加密货币行情
Hedera - 币种排行
Blur - 加密货币行情
莱特币 - 比特币行情
Zama - BTC行情
Artificial - 数字货币市值
EUR - 以太坊ETH价格
Hedera - BTC行情
Solana - 数字货币市值
Aster - 比特币行情
Aster - 币种排行
LITEB - BTC行情
Artificial - 币种排行
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
NFP - 比特币行情
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Aave - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 加密货币行情