Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$299.45万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004783 | $536.91万 | $4,684.52万 | -8.61% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $46.16 | $40.71 | $550.25万 | $191.18万 | -9.43% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 416 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.63万 | $2,121.58万 | 1.04% |
| 598 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.063 | $12.13万 | $258.44万 | 1.75% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.12万 | $6.77亿 | 1.65% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 1.02% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $537.42万 | $16.92亿 | 1.31% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.65万 | $4,746.00万 | 0.66% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $80.59万 | $2.84亿 | -2.54% |
| 471 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.84万 | $7,655.55万 | 2.15% |
| 518 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.21万 | $2,875.37万 | 4.11% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$196.66 | $203.43 | $193.25 | $1,294.04万 | $28.78亿 | -1.62% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06496 | $0.06688 | $0.06403 | $263.89万 | $15.39亿 | 0.25% |
相关站点
共 40 个
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 加密货币行情
Renzo - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
牛来 - BTC行情
MegaETH - 比特币
First Digital - 币种排行
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - 币种排行
NFP - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - 比特币
Bittensor - 加密货币行情
Sui - 数字货币市值
Aptos - 比特币
以太坊 - 比特币行情
比特币 - 币种排行
Hedera - 数字货币市值
Aerodrome - 比特币
Solana - 加密货币行情
Celestia - 数字货币市值
Aptos - 币种排行
Haedal - 比特币
大零币 - 数字货币市值
NFP - 比特币
Raydium - 以太坊ETH价格
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 数字货币市值
Optimism - 比特币行情
Official Trump - 比特币行情
Haedal - 比特币