Aerodrome Finance
AERO · 美元计价
$0.695
4.42%
≈ ￥4.587
($0.03)
更新于 2026-10-28 14:40:02
24H 最高$0.714
24H 最低$0.6638
今日开盘$0.6656
24H 成交量$297.50万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.10% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $49.72 | $41.06 | $489.04万 | $191.18万 | -16.51% |
| 146 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $153.04万 | $3.45亿 | 3.11% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.60万 | $2,121.58万 | 0.93% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.17万 | $6.77亿 | -2.12% |
| 22 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02214 | $2,134.45万 | $416.28万 | 33.18% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.46万 | $715.58万 | 3.54% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.30万 | $1,807.67万 | 1.02% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.99万 | $16.92亿 | 0.91% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 1.31% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.94万 | $2.84亿 | 4.62% |
| 534 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.65% |
| 553 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.63% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$201.54 | $213.00 | $196.59 | $1,659.14万 | $28.78亿 | 1.01% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.39万 | $15.39亿 | 1.53% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Brevis - 数字货币市值
Uniswap - 加密货币行情
Tree - BTC行情
比特币 - BTC行情
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 比特币
Bittensor - BTC行情
Ripple USD - 数字货币市值
达世币 - 数字货币市值
币安币 - BTC行情
MegaETH - BTC行情
MarsCoin - 比特币行情
NFP - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币
Brevis - 比特币
Quant - 以太坊ETH价格
Zama - 比特币
Avalanche - 以太坊ETH价格
Aave - 加密货币行情
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 比特币行情
Brevis - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币行情
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币
Plasma - BTC行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Midnight - 比特币
Tree - 币种排行
Pump.fun - 比特币